시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	663,000	17,000	- 2.50%	150,598	96,737
14:49	663,000	17,000	- 2.50%	150,109	96,414
14:48	664,000	16,000	- 2.35%	149,527	96,028
14:47	665,000	15,000	- 2.21%	149,286	95,868
14:46	664,000	16,000	- 2.35%	148,897	95,610
14:45	664,000	16,000	- 2.35%	148,434	95,303
14:44	664,000	16,000	- 2.35%	148,172	95,129
14:43	662,000	18,000	- 2.65%	147,885	94,939
14:42	664,000	16,000	- 2.35%	147,443	94,646
14:41	664,000	16,000	- 2.35%	147,049	94,384