시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	627,000	53,000	- 7.79%	19,542	12,308
09:39	630,000	50,000	- 7.35%	18,034	11,360
09:38	635,000	45,000	- 6.62%	16,066	10,119
09:37	636,000	44,000	- 6.47%	15,379	9,684
09:36	635,000	45,000	- 6.62%	15,074	9,490
09:35	639,000	41,000	- 6.03%	14,527	9,142
09:34	637,000	43,000	- 6.32%	13,898	8,739
09:33	645,000	35,000	- 5.15%	11,289	7,068
09:03	627,000	53,000	- 7.79%	8,349	5,205
09:02	625,000	55,000	- 8.09%	7,781	4,849