시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	614,000	66,000	- 9.71%	27,905	17,497
09:49	616,000	64,000	- 9.41%	26,581	16,684
09:48	617,000	63,000	- 9.27%	26,154	16,421
09:47	617,000	63,000	- 9.27%	24,996	15,706
09:46	617,000	63,000	- 9.27%	24,348	15,307
09:45	619,000	61,000	- 8.97%	23,291	14,652
09:44	624,000	56,000	- 8.24%	22,642	14,249
09:43	626,000	54,000	- 7.94%	22,138	13,935
09:42	627,000	53,000	- 7.79%	21,197	13,346
09:41	628,000	52,000	- 7.65%	20,452	12,879