시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	611,000	69,000	- 10.15%	35,266	21,997
09:59	611,000	69,000	- 10.15%	34,651	21,621
09:58	611,000	69,000	- 10.15%	33,630	20,998
09:57	608,000	72,000	- 10.59%	31,905	19,947
09:56	610,000	70,000	- 10.29%	31,554	19,733
09:55	611,000	69,000	- 10.15%	30,155	18,880
09:54	614,000	66,000	- 9.71%	29,786	18,654
09:53	615,000	65,000	- 9.56%	29,372	18,399
09:52	617,000	63,000	- 9.27%	29,028	18,187
09:51	613,000	67,000	- 9.85%	28,297	17,737