시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	623,000	57,000	- 8.38%	42,664	26,566
10:09	623,000	57,000	- 8.38%	41,987	26,145
10:08	627,000	53,000	- 7.79%	40,968	25,510
10:07	623,000	57,000	- 8.38%	40,231	25,050
10:06	619,000	61,000	- 8.97%	39,303	24,474
10:05	618,000	62,000	- 9.12%	38,674	24,085
10:04	613,000	67,000	- 9.85%	38,011	23,677
10:03	614,000	66,000	- 9.71%	36,605	22,818
10:02	616,000	64,000	- 9.41%	36,233	22,590
10:01	612,000	68,000	- 10.00%	35,716	22,273