시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	627,000	53,000	- 7.79%	49,736	30,982
10:19	625,000	55,000	- 8.09%	48,992	30,515
10:18	628,000	52,000	- 7.65%	48,352	30,115
10:17	627,000	53,000	- 7.79%	47,585	29,635
10:16	628,000	52,000	- 7.65%	47,077	29,316
10:15	626,000	54,000	- 7.94%	45,545	28,357
10:14	622,000	58,000	- 8.53%	45,108	28,084
10:13	621,000	59,000	- 8.68%	44,379	27,630
10:12	618,000	62,000	- 9.12%	43,792	27,266
10:11	621,000	59,000	- 8.68%	43,336	26,984