시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	631,000	49,000	- 7.21%	55,870	34,842
10:29	630,000	50,000	- 7.35%	55,277	34,469
10:28	631,000	49,000	- 7.21%	54,610	34,050
10:27	637,000	43,000	- 6.32%	54,194	33,786
10:26	631,000	49,000	- 7.21%	53,284	33,208
10:25	627,000	53,000	- 7.79%	52,825	32,920
10:24	626,000	54,000	- 7.94%	52,475	32,701
10:23	625,000	55,000	- 8.09%	52,293	32,587
10:22	627,000	53,000	- 7.79%	51,497	32,089
10:21	630,000	50,000	- 7.35%	50,660	31,563