시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	663,000	17,000	- 2.50%	154,678	99,444
14:59	664,000	16,000	- 2.35%	154,240	99,153
14:58	663,000	17,000	- 2.50%	153,605	98,732
14:57	664,000	16,000	- 2.35%	153,269	98,510
14:56	664,000	16,000	- 2.35%	152,846	98,229
14:55	664,000	16,000	- 2.35%	152,438	97,958
14:54	666,000	14,000	- 2.06%	151,994	97,663
14:53	664,000	16,000	- 2.35%	151,487	97,326
14:52	663,000	17,000	- 2.50%	151,156	97,107
14:51	662,000	18,000	- 2.65%	150,817	96,882