시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	638,000	42,000	- 6.18%	63,343	39,591
10:39	637,000	43,000	- 6.32%	62,680	39,168
10:38	637,000	43,000	- 6.32%	62,183	38,851
10:37	638,000	42,000	- 6.18%	61,528	38,433
10:36	640,000	40,000	- 5.88%	61,290	38,281
10:35	640,000	40,000	- 5.88%	60,687	37,895
10:34	639,000	41,000	- 6.03%	60,195	37,581
10:33	635,000	45,000	- 6.62%	59,017	36,831
10:32	629,000	51,000	- 7.50%	56,994	35,550
10:31	631,000	49,000	- 7.21%	56,337	35,137