시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	638,000	42,000	- 6.18%	66,637	41,698
10:49	639,000	41,000	- 6.03%	66,347	41,513
10:48	639,000	41,000	- 6.03%	65,922	41,242
10:47	641,000	39,000	- 5.74%	65,688	41,092
10:46	639,000	41,000	- 6.03%	65,168	40,759
10:45	640,000	40,000	- 5.88%	64,991	40,646
10:44	642,000	38,000	- 5.59%	64,548	40,362
10:43	641,000	39,000	- 5.74%	64,219	40,151
10:42	639,000	41,000	- 6.03%	63,728	39,837
10:41	638,000	42,000	- 6.18%	63,477	39,677