시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	649,500	30,500	- 4.49%	78,243	49,192
11:19	650,000	30,000	- 4.41%	77,997	49,033
11:18	649,000	31,000	- 4.56%	77,902	48,971
11:17	650,000	30,000	- 4.41%	77,589	48,768
11:16	649,000	31,000	- 4.56%	77,476	48,694
11:15	648,000	32,000	- 4.71%	77,242	48,543
11:14	650,000	30,000	- 4.41%	76,956	48,357
11:13	649,500	30,500	- 4.49%	76,491	48,055
11:12	655,000	25,000	- 3.68%	75,980	47,722
11:11	655,000	25,000	- 3.68%	75,580	47,460