시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	648,000	32,000	- 4.71%	80,479	50,640
11:29	648,000	32,000	- 4.71%	80,169	50,439
11:28	648,000	32,000	- 4.71%	79,841	50,227
11:27	648,000	32,000	- 4.71%	79,688	50,128
11:26	648,000	32,000	- 4.71%	79,506	50,010
11:25	647,000	33,000	- 4.85%	79,225	49,828
11:24	648,000	32,000	- 4.71%	79,086	49,739
11:23	648,000	32,000	- 4.71%	78,912	49,626
11:22	649,000	31,000	- 4.56%	78,648	49,455
11:21	649,000	31,000	- 4.56%	78,403	49,296