시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	645,000	35,000	- 5.15%	82,719	52,087
11:39	648,000	32,000	- 4.71%	82,517	51,956
11:38	646,000	34,000	- 5.00%	82,157	51,723
11:37	647,000	33,000	- 4.85%	81,913	51,565
11:36	645,000	35,000	- 5.15%	81,714	51,437
11:35	645,000	35,000	- 5.15%	81,500	51,299
11:34	645,000	35,000	- 5.15%	81,320	51,183
11:33	645,000	35,000	- 5.15%	81,136	51,064
11:32	645,000	35,000	- 5.15%	80,795	50,844
11:31	646,000	34,000	- 5.00%	80,660	50,757