시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	653,000	27,000	- 3.97%	85,631	53,973
11:49	651,000	29,000	- 4.27%	84,976	53,547
11:48	649,000	31,000	- 4.56%	84,746	53,397
11:47	649,000	31,000	- 4.56%	84,476	53,222
11:46	648,000	32,000	- 4.71%	84,120	52,991
11:45	648,000	32,000	- 4.71%	83,904	52,851
11:44	646,000	34,000	- 5.00%	83,639	52,680
11:43	648,000	32,000	- 4.71%	83,497	52,588
11:42	644,000	36,000	- 5.29%	83,220	52,409
11:41	644,000	36,000	- 5.29%	82,941	52,230