시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	655,000	25,000	- 3.68%	88,909	56,118
11:59	653,000	27,000	- 3.97%	88,605	55,919
11:58	654,000	26,000	- 3.82%	88,159	55,628
11:57	654,500	25,500	- 3.75%	87,977	55,508
11:56	656,000	24,000	- 3.53%	87,409	55,137
11:55	655,000	25,000	- 3.68%	86,941	54,830
11:54	655,000	25,000	- 3.68%	86,699	54,672
11:53	655,000	25,000	- 3.68%	86,402	54,477
11:52	654,000	26,000	- 3.82%	86,034	54,237
11:51	654,000	26,000	- 3.82%	85,840	54,110