시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	656,000	24,000	- 3.53%	91,528	57,832
12:09	656,000	24,000	- 3.53%	91,246	57,647
12:08	656,000	24,000	- 3.53%	91,039	57,511
12:07	655,000	25,000	- 3.68%	90,795	57,352
12:06	655,000	25,000	- 3.68%	90,104	56,900
12:05	654,000	26,000	- 3.82%	90,045	56,862
12:04	654,500	25,500	- 3.75%	89,854	56,737
12:03	655,500	24,500	- 3.60%	89,727	56,654
12:02	655,000	25,000	- 3.68%	89,539	56,530
12:01	654,000	26,000	- 3.82%	89,242	56,336