시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	655,000	25,000	- 3.68%	159,100	102,358
15:09	657,000	23,000	- 3.38%	158,622	102,045
15:08	657,000	23,000	- 3.38%	157,949	101,603
15:07	658,000	22,000	- 3.24%	157,571	101,354
15:06	659,000	21,000	- 3.09%	157,093	101,039
15:05	660,000	20,000	- 2.94%	156,834	100,868
15:04	658,000	22,000	- 3.24%	156,408	100,587
15:03	659,000	21,000	- 3.09%	155,832	100,208
15:02	662,000	18,000	- 2.65%	155,349	99,889
15:01	663,000	17,000	- 2.50%	154,890	99,585