시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	654,000	26,000	- 3.82%	94,311	59,656
12:19	654,000	26,000	- 3.82%	93,985	59,443
12:18	655,000	25,000	- 3.68%	93,637	59,215
12:17	654,000	26,000	- 3.82%	93,410	59,066
12:16	656,500	23,500	- 3.46%	93,064	58,840
12:15	656,000	24,000	- 3.53%	92,894	58,728
12:14	657,000	23,000	- 3.38%	92,680	58,588
12:13	656,000	24,000	- 3.53%	92,154	58,242
12:12	657,000	23,000	- 3.38%	92,049	58,173
12:11	656,000	24,000	- 3.53%	91,665	57,922