시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	653,500	26,500	- 3.90%	96,741	61,242
12:29	654,000	26,000	- 3.82%	96,533	61,106
12:28	651,000	29,000	- 4.27%	96,274	60,937
12:27	651,000	29,000	- 4.27%	96,014	60,768
12:26	652,000	28,000	- 4.12%	95,793	60,624
12:25	654,000	26,000	- 3.82%	95,472	60,415
12:24	654,000	26,000	- 3.82%	95,222	60,252
12:23	653,000	27,000	- 3.97%	95,038	60,131
12:22	653,000	27,000	- 3.97%	94,854	60,011
12:21	654,500	25,500	- 3.75%	94,574	59,828