시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	652,000	28,000	- 4.12%	99,274	62,895
12:39	654,000	26,000	- 3.82%	99,067	62,760
12:38	653,000	27,000	- 3.97%	98,793	62,581
12:37	654,000	26,000	- 3.82%	98,638	62,480
12:36	653,000	27,000	- 3.97%	98,300	62,259
12:35	651,000	29,000	- 4.27%	98,044	62,092
12:34	652,000	28,000	- 4.12%	97,901	61,999
12:33	652,500	27,500	- 4.04%	97,660	61,842
12:32	652,500	27,500	- 4.04%	97,314	61,616
12:31	655,000	25,000	- 3.68%	97,049	61,443