시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	655,000	25,000	- 3.68%	101,883	64,603
12:49	655,000	25,000	- 3.68%	101,412	64,294
12:48	655,000	25,000	- 3.68%	101,288	64,213
12:47	655,000	25,000	- 3.68%	100,987	64,015
12:46	654,000	26,000	- 3.82%	100,796	63,890
12:45	654,000	26,000	- 3.82%	100,563	63,738
12:44	655,000	25,000	- 3.68%	100,353	63,601
12:43	653,000	27,000	- 3.97%	100,109	63,441
12:42	655,000	25,000	- 3.68%	99,910	63,311
12:41	654,500	25,500	- 3.75%	99,664	63,150