시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	653,000	27,000	- 3.97%	104,515	66,323
12:59	655,500	24,500	- 3.60%	104,308	66,187
12:58	651,000	29,000	- 4.27%	103,951	65,954
12:57	652,000	28,000	- 4.12%	103,632	65,746
12:56	653,000	27,000	- 3.97%	103,418	65,606
12:55	653,000	27,000	- 3.97%	103,223	65,479
12:54	653,000	27,000	- 3.97%	102,896	65,266
12:53	655,000	25,000	- 3.68%	102,550	65,039
12:52	655,000	25,000	- 3.68%	102,376	64,925
12:51	655,000	25,000	- 3.68%	102,103	64,747