시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	649,000	31,000	- 4.56%	107,861	68,503
13:09	649,000	31,000	- 4.56%	107,654	68,369
13:08	649,000	31,000	- 4.56%	107,367	68,182
13:07	650,500	29,500	- 4.34%	106,767	67,792
13:06	651,000	29,000	- 4.27%	106,570	67,664
13:05	652,000	28,000	- 4.12%	106,237	67,447
13:04	652,000	28,000	- 4.12%	105,946	67,257
13:03	654,000	26,000	- 3.82%	105,679	67,083
13:02	654,000	26,000	- 3.82%	105,379	66,887
13:01	654,000	26,000	- 3.82%	104,872	66,556