시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	648,000	32,000	- 4.71%	110,873	70,459
13:19	647,000	33,000	- 4.85%	110,724	70,362
13:18	648,000	32,000	- 4.71%	110,502	70,219
13:17	647,000	33,000	- 4.85%	110,244	70,052
13:16	650,000	30,000	- 4.41%	110,047	69,924
13:15	648,500	31,500	- 4.63%	109,671	69,680
13:14	650,000	30,000	- 4.41%	109,415	69,514
13:13	649,000	31,000	- 4.56%	109,058	69,282
13:12	651,000	29,000	- 4.27%	108,775	69,098
13:11	650,000	30,000	- 4.41%	108,592	68,979