시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	650,000	30,000	- 4.41%	114,377	72,732
13:29	651,000	29,000	- 4.27%	114,209	72,623
13:28	652,000	28,000	- 4.12%	113,893	72,417
13:27	649,000	31,000	- 4.56%	113,372	72,078
13:26	648,000	32,000	- 4.71%	112,971	71,818
13:25	648,000	32,000	- 4.71%	112,723	71,658
13:24	648,000	32,000	- 4.71%	112,446	71,478
13:23	648,000	32,000	- 4.71%	112,245	71,348
13:22	647,000	33,000	- 4.85%	111,659	70,968
13:21	647,000	33,000	- 4.85%	111,314	70,744