시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	653,000	27,000	- 3.97%	117,302	74,638
13:39	652,000	28,000	- 4.12%	116,931	74,396
13:38	653,000	27,000	- 3.97%	116,774	74,294
13:37	653,000	27,000	- 3.97%	116,461	74,089
13:36	652,000	28,000	- 4.12%	116,090	73,847
13:35	651,500	28,500	- 4.19%	115,829	73,677
13:34	652,000	28,000	- 4.12%	115,585	73,518
13:33	652,000	28,000	- 4.12%	115,290	73,326
13:32	650,000	30,000	- 4.41%	115,017	73,148
13:31	650,000	30,000	- 4.41%	114,669	72,922