시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	667,000	13,000	- 1.91%	122,639	78,154
13:49	665,000	15,000	- 2.21%	122,068	77,774
13:48	661,000	19,000	- 2.79%	121,779	77,583
13:47	660,000	20,000	- 2.94%	121,396	77,330
13:46	663,000	17,000	- 2.50%	121,054	77,104
13:45	662,000	18,000	- 2.65%	120,690	76,862
13:44	659,500	20,500	- 3.02%	119,925	76,357
13:43	652,000	28,000	- 4.12%	118,217	75,235
13:42	654,000	26,000	- 3.82%	118,107	75,164
13:41	653,000	27,000	- 3.97%	117,656	74,869