시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	660,000	20,000	- 2.94%	179,526	115,826
15:19	659,000	21,000	- 3.09%	165,487	106,560
15:18	658,000	22,000	- 3.24%	164,903	106,175
15:17	658,000	22,000	- 3.24%	164,209	105,718
15:16	658,000	22,000	- 3.24%	163,370	105,165
15:15	659,000	21,000	- 3.09%	162,810	104,797
15:14	660,000	20,000	- 2.94%	161,666	104,044
15:13	656,000	24,000	- 3.53%	160,955	103,576
15:12	656,000	24,000	- 3.53%	160,274	103,129
15:11	656,000	24,000	- 3.53%	159,671	102,733