시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	38,100	1,600	- 4.03%	23,089	878
13:17	38,050	1,650	- 4.16%	23,084	877
13:16	38,050	1,650	- 4.16%	23,075	877
13:15	38,100	1,600	- 4.03%	23,066	877
13:10	38,100	1,600	- 4.03%	22,991	874
13:09	38,100	1,600	- 4.03%	22,990	874
13:08	38,000	1,700	- 4.28%	22,980	873
13:07	38,050	1,650	- 4.16%	22,930	872
13:06	38,200	1,500	- 3.78%	22,839	868
13:04	38,100	1,600	- 4.03%	22,732	864