시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	38,300	1,400	- 3.53%	24,145	918
13:33	38,050	1,650	- 4.16%	23,667	900
13:32	38,050	1,650	- 4.16%	23,663	899
13:30	38,050	1,650	- 4.16%	23,662	899
13:29	38,000	1,700	- 4.28%	23,660	899
13:27	38,050	1,650	- 4.16%	23,659	899
13:25	38,050	1,650	- 4.16%	23,658	899
13:23	38,050	1,650	- 4.16%	23,643	899
13:22	38,050	1,650	- 4.16%	23,627	898
13:21	38,200	1,500	- 3.78%	23,407	890