시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	38,650	1,050	- 2.65%	26,067	992
13:54	38,600	1,100	- 2.77%	25,829	982
13:53	38,650	1,050	- 2.65%	25,824	982
13:52	38,650	1,050	- 2.65%	25,822	982
13:51	38,700	1,000	- 2.52%	25,821	982
13:48	38,450	1,250	- 3.15%	25,375	965
13:47	38,300	1,400	- 3.53%	25,347	964
13:40	38,300	1,400	- 3.53%	24,574	934
13:39	38,150	1,550	- 3.90%	24,573	934
13:36	38,150	1,550	- 3.90%	24,406	928