시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	38,400	1,300	- 3.28%	26,543	1,010
14:10	38,450	1,250	- 3.15%	26,516	1,009
14:09	38,450	1,250	- 3.15%	26,515	1,009
14:08	38,500	1,200	- 3.02%	26,416	1,005
14:07	38,500	1,200	- 3.02%	26,399	1,004
14:06	38,500	1,200	- 3.02%	26,389	1,004
14:05	38,600	1,100	- 2.77%	26,299	1,000
13:59	38,600	1,100	- 2.77%	26,136	994
13:58	38,650	1,050	- 2.65%	26,126	994
13:57	38,700	1,000	- 2.52%	26,093	993