시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	38,150	1,550	- 3.90%	27,505	1,047
14:26	38,250	1,450	- 3.65%	27,494	1,046
14:24	38,250	1,450	- 3.65%	27,493	1,046
14:21	38,200	1,500	- 3.78%	27,492	1,046
14:19	38,300	1,400	- 3.53%	27,491	1,046
14:17	38,200	1,500	- 3.78%	27,490	1,046
14:16	38,200	1,500	- 3.78%	27,400	1,043
14:15	38,200	1,500	- 3.78%	27,350	1,041
14:14	38,300	1,400	- 3.53%	26,869	1,022
14:13	38,400	1,300	- 3.28%	26,639	1,014