시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	38,300	1,400	- 3.53%	28,341	1,079
14:40	38,350	1,350	- 3.40%	28,266	1,076
14:39	38,350	1,350	- 3.40%	28,264	1,076
14:37	38,300	1,400	- 3.53%	28,115	1,070
14:36	38,250	1,450	- 3.65%	28,099	1,069
14:33	38,150	1,550	- 3.90%	27,661	1,053
14:32	38,100	1,600	- 4.03%	27,660	1,053
14:30	38,150	1,550	- 3.90%	27,563	1,049
14:29	38,200	1,500	- 3.78%	27,513	1,047
14:28	38,250	1,450	- 3.65%	27,506	1,047