시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	37,950	1,750	- 4.41%	29,106	1,108
14:58	38,000	1,700	- 4.28%	29,045	1,105
14:57	38,100	1,600	- 4.03%	28,822	1,097
14:53	38,150	1,550	- 3.90%	28,706	1,093
14:49	38,200	1,500	- 3.78%	28,641	1,090
14:48	38,300	1,400	- 3.53%	28,517	1,085
14:47	38,300	1,400	- 3.53%	28,514	1,085
14:46	38,300	1,400	- 3.53%	28,474	1,084
14:45	38,250	1,450	- 3.65%	28,473	1,084
14:42	38,200	1,500	- 3.78%	28,396	1,081