시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,900	1,800	- 4.53%	5,735	216
09:39	38,100	1,600	- 4.03%	5,645	213
09:38	38,050	1,650	- 4.16%	5,257	198
09:37	38,050	1,650	- 4.16%	5,053	190
09:36	38,000	1,700	- 4.28%	4,715	178
09:35	38,050	1,650	- 4.16%	4,666	176
09:34	38,050	1,650	- 4.16%	4,492	169
09:33	37,650	2,050	- 5.16%	3,853	145
09:03	37,750	1,950	- 4.91%	2,538	96
09:02	37,450	2,250	- 5.67%	2,308	87