시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	37,700	2,000	- 5.04%	7,003	265
09:49	37,850	1,850	- 4.66%	6,988	264
09:48	37,700	2,000	- 5.04%	6,983	264
09:47	37,750	1,950	- 4.91%	6,954	263
09:46	37,900	1,800	- 4.53%	6,907	261
09:45	37,950	1,750	- 4.41%	6,859	259
09:44	38,050	1,650	- 4.16%	6,548	247
09:43	38,100	1,600	- 4.03%	6,544	247
09:42	38,150	1,550	- 3.90%	6,333	239
09:41	38,050	1,650	- 4.16%	5,985	226