시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	37,550	2,150	- 5.42%	7,743	292
09:59	37,600	2,100	- 5.29%	7,740	292
09:58	37,600	2,100	- 5.29%	7,725	292
09:57	37,600	2,100	- 5.29%	7,693	291
09:56	37,550	2,150	- 5.42%	7,551	285
09:55	37,550	2,150	- 5.42%	7,550	285
09:54	37,550	2,150	- 5.42%	7,508	284
09:53	37,550	2,150	- 5.42%	7,494	283
09:52	37,700	2,000	- 5.04%	7,458	282
09:51	37,500	2,200	- 5.54%	7,145	270