시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,100	1,600	- 4.03%	9,550	361
10:09	38,050	1,650	- 4.16%	9,547	361
10:08	38,100	1,600	- 4.03%	9,353	353
10:07	38,000	1,700	- 4.28%	8,536	322
10:06	37,800	1,900	- 4.79%	8,040	304
10:05	37,800	1,900	- 4.79%	8,005	302
10:04	37,700	2,000	- 5.04%	7,992	302
10:03	37,700	2,000	- 5.04%	7,928	299
10:02	37,700	2,000	- 5.04%	7,918	299
10:01	37,650	2,050	- 5.16%	7,894	298