시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,950	1,750	- 4.41%	11,207	424
10:19	37,950	1,750	- 4.41%	11,197	423
10:18	37,850	1,850	- 4.66%	11,157	422
10:17	38,000	1,700	- 4.28%	11,153	422
10:16	38,200	1,500	- 3.78%	10,827	409
10:15	38,100	1,600	- 4.03%	10,547	399
10:14	38,050	1,650	- 4.16%	10,439	395
10:13	37,650	2,050	- 5.16%	9,970	377
10:12	38,100	1,600	- 4.03%	9,771	369
10:11	38,100	1,600	- 4.03%	9,731	368