시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	38,050	1,650	- 4.16%	12,432	470
10:33	38,050	1,650	- 4.16%	12,419	470
10:32	38,050	1,650	- 4.16%	12,404	469
10:31	37,850	1,850	- 4.66%	12,139	459
10:29	37,700	2,000	- 5.04%	12,119	458
10:26	37,900	1,800	- 4.53%	11,863	449
10:24	37,900	1,800	- 4.53%	11,671	441
10:23	37,900	1,800	- 4.53%	11,670	441
10:22	37,900	1,800	- 4.53%	11,234	425
10:21	37,950	1,750	- 4.41%	11,232	425