시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,700	2,000	- 5.04%	30,439	1,158
15:09	37,650	2,050	- 5.16%	30,381	1,156
15:08	37,650	2,050	- 5.16%	29,819	1,135
15:07	37,750	1,950	- 4.91%	29,477	1,122
15:05	37,750	1,950	- 4.91%	29,462	1,121
15:04	37,800	1,900	- 4.79%	29,454	1,121
15:03	37,900	1,800	- 4.53%	29,219	1,112
15:02	37,950	1,750	- 4.41%	29,216	1,112
15:01	37,950	1,750	- 4.41%	29,115	1,108
15:00	37,950	1,750	- 4.41%	29,109	1,108