시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	37,950	1,750	- 4.41%	13,328	504
10:44	37,950	1,750	- 4.41%	13,298	503
10:43	37,900	1,800	- 4.53%	13,112	496
10:42	37,700	2,000	- 5.04%	13,063	494
10:40	37,700	2,000	- 5.04%	13,054	494
10:39	37,950	1,750	- 4.41%	12,815	485
10:38	38,150	1,550	- 3.90%	12,537	474
10:37	38,050	1,650	- 4.16%	12,512	473
10:36	37,950	1,750	- 4.41%	12,491	472
10:35	38,100	1,600	- 4.03%	12,462	471