시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,300	1,400	- 3.53%	14,102	534
10:59	38,200	1,500	- 3.78%	14,098	533
10:58	37,850	1,850	- 4.66%	14,065	532
10:56	37,850	1,850	- 4.66%	14,036	531
10:54	38,100	1,600	- 4.03%	13,493	510
10:53	38,150	1,550	- 3.90%	13,415	507
10:51	37,900	1,800	- 4.53%	13,402	507
10:50	37,900	1,800	- 4.53%	13,390	506
10:49	37,900	1,800	- 4.53%	13,386	506
10:48	37,950	1,750	- 4.41%	13,347	505