시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	38,700	1,000	- 2.52%	16,541	627
11:11	38,400	1,300	- 3.28%	15,871	601
11:09	38,100	1,600	- 4.03%	15,428	584
11:08	38,250	1,450	- 3.65%	15,195	575
11:07	38,250	1,450	- 3.65%	15,163	574
11:05	38,250	1,450	- 3.65%	15,162	574
11:04	38,250	1,450	- 3.65%	14,715	557
11:03	38,100	1,600	- 4.03%	14,711	557
11:02	38,100	1,600	- 4.03%	14,264	540
11:01	38,300	1,400	- 3.53%	14,112	534