시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	38,550	1,150	- 2.90%	17,089	648
11:22	38,550	1,150	- 2.90%	16,977	644
11:21	38,450	1,250	- 3.15%	16,871	640
11:20	38,600	1,100	- 2.77%	16,785	636
11:19	38,500	1,200	- 3.02%	16,726	634
11:18	38,450	1,250	- 3.15%	16,623	630
11:16	38,450	1,250	- 3.15%	16,621	630
11:15	38,350	1,350	- 3.40%	16,612	630
11:14	38,350	1,350	- 3.40%	16,607	629
11:13	38,500	1,200	- 3.02%	16,593	629