시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	38,500	1,200	- 3.02%	17,374	659
11:33	38,500	1,200	- 3.02%	17,373	659
11:32	38,500	1,200	- 3.02%	17,366	659
11:31	38,500	1,200	- 3.02%	17,363	658
11:30	38,650	1,050	- 2.65%	17,340	658
11:29	38,600	1,100	- 2.77%	17,315	657
11:28	38,400	1,300	- 3.28%	17,277	655
11:26	38,350	1,350	- 3.40%	17,241	654
11:25	38,400	1,300	- 3.28%	17,124	649
11:24	38,600	1,100	- 2.77%	17,101	648