시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	38,500	1,200	- 3.02%	19,141	727
11:47	38,350	1,350	- 3.40%	18,997	721
11:44	38,300	1,400	- 3.53%	18,699	710
11:43	38,250	1,450	- 3.65%	18,698	710
11:42	38,200	1,500	- 3.78%	18,650	708
11:41	38,200	1,500	- 3.78%	18,454	700
11:40	38,300	1,400	- 3.53%	18,070	686
11:39	38,350	1,350	- 3.40%	17,846	677
11:37	38,300	1,400	- 3.53%	17,845	677
11:35	38,250	1,450	- 3.65%	17,573	667