시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	38,750	950	- 2.39%	19,609	745
12:00	38,650	1,050	- 2.65%	19,608	745
11:59	38,650	1,050	- 2.65%	19,441	738
11:58	38,550	1,150	- 2.90%	19,348	735
11:56	38,550	1,150	- 2.90%	19,336	734
11:54	38,600	1,100	- 2.77%	19,322	734
11:53	38,600	1,100	- 2.77%	19,319	733
11:52	38,650	1,050	- 2.65%	19,314	733
11:51	38,650	1,050	- 2.65%	19,310	733
11:50	38,650	1,050	- 2.65%	19,293	732