시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	38,400	1,300	- 3.28%	20,042	761
12:24	38,450	1,250	- 3.15%	20,028	761
12:20	38,550	1,150	- 2.90%	20,001	760
12:18	38,550	1,150	- 2.90%	19,981	759
12:15	38,550	1,150	- 2.90%	19,967	758
12:14	38,550	1,150	- 2.90%	19,957	758
12:10	38,550	1,150	- 2.90%	19,955	758
12:09	38,700	1,000	- 2.52%	19,855	754
12:08	38,550	1,150	- 2.90%	19,724	749
12:07	38,750	950	- 2.39%	19,628	745